일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,050	130	- 1.16%	375,162	4,098
12.11	11,180	70	+ 0.63%	311,477	3,492
12.10	11,110	150	- 1.33%	496,142	5,671
12.09	11,260	170	- 1.49%	269,900	3,048
12.08	11,430	90	+ 0.79%	416,853	4,813
12.05	11,340	640	- 5.34%	416,357	4,780
12.04	11,980	20	- 0.17%	758,615	9,131
12.03	12,000	100	+ 0.84%	824,197	9,999
12.02	11,900	130	+ 1.11%	470,515	5,514
12.01	11,770	410	- 3.37%	605,988	7,271