일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,940	20	+ 0.17%	467,932	5,609
06.17	11,920	990	+ 9.06%	930,542	10,902
06.16	10,930	50	- 0.46%	202,526	2,239
06.13	10,980	880	- 7.42%	366,432	4,176
06.12	11,860	360	- 2.95%	303,604	3,623
06.11	12,220	20	- 0.16%	322,122	3,961
06.10	12,240	140	- 1.13%	262,934	3,236
06.09	12,380	260	+ 2.15%	387,985	4,836
06.05	12,120	450	- 3.58%	373,924	4,602
06.04	12,570	660	+ 5.54%	978,324	12,256