일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,700	100	+ 1.52%	122,239	829
10.01	6,600	200	+ 3.13%	107,725	707
09.30	6,400	50	+ 0.79%	69,945	450
09.29	6,350	70	- 1.09%	219,877	1,499
09.28	6,420	460	+ 7.72%	113,400	718
09.23	5,960	70	- 1.16%	28,956	174
09.22	6,030	230	- 3.67%	53,268	331
09.21	6,260	170	+ 2.79%	98,571	609
09.18	6,090	360	+ 6.28%	113,177	682
09.17	5,730	110	- 1.88%	88,971	515