일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,340	640	- 5.34%	416,357	4,780
12.04	11,980	20	- 0.17%	758,615	9,131
12.03	12,000	100	+ 0.84%	824,197	9,999
12.02	11,900	130	+ 1.11%	470,515	5,514
12.01	11,770	410	- 3.37%	605,988	7,271
11.28	12,180	130	+ 1.08%	675,300	8,194
11.27	12,050	310	- 2.51%	1,380,696	17,226
11.26	12,360	280	- 2.22%	1,384,975	17,120
11.25	12,640	1,330	+ 11.76%	10,313,782	126,254
11.24	11,310	1,400	+ 14.13%	6,821,722	75,689