일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,450	200	- 1.58%	128,707	1,612
03.19	12,650	290	- 2.24%	88,254	1,114
03.18	12,940	10	+ 0.08%	127,096	1,657
03.17	12,930	780	+ 6.42%	228,550	2,966
03.16	12,150	90	+ 0.75%	112,074	1,362
03.13	12,060	590	- 4.66%	175,540	2,133
03.12	12,650	690	+ 5.77%	416,851	5,360
03.11	11,960	140	+ 1.18%	151,659	1,826
03.10	11,820	380	+ 3.32%	122,850	1,453
03.09	11,440	1,480	- 11.46%	169,242	1,944