일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,380	5	- 0.15%	155,715	529
08.06	3,385	60	+ 1.81%	84,614	285
08.05	3,325	45	+ 1.37%	55,434	183
08.04	3,280	80	+ 2.50%	53,029	172
08.01	3,200	55	- 1.69%	317,100	1,016
07.31	3,255	50	- 1.51%	122,410	403
07.30	3,305	20	+ 0.61%	91,367	303
07.29	3,285	25	+ 0.77%	80,008	261
07.28	3,260	65	- 1.96%	112,731	369
07.25	3,325	25	+ 0.76%	86,645	289