일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,880	0	0.00%	58,721	169
11.25	2,880	15	- 0.52%	65,641	190
11.24	2,895	25	- 0.86%	46,153	135
11.21	2,920	5	- 0.17%	70,923	207
11.20	2,925	15	+ 0.52%	68,586	202
11.19	2,910	40	+ 1.39%	61,571	178
11.18	2,870	30	- 1.03%	53,971	155
11.17	2,900	5	+ 0.17%	42,606	123
11.14	2,895	45	- 1.53%	66,985	194
11.13	2,940	10	+ 0.34%	20,681	61