일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,820	155	+ 4.23%	758,691	2,849
04.16	3,665	35	+ 0.96%	311,828	1,136
04.15	3,630	30	- 0.82%	319,522	1,160
04.14	3,660	5	+ 0.14%	469,504	1,714
04.13	3,655	190	+ 5.48%	1,147,076	4,153
04.10	3,465	75	+ 2.21%	253,056	878
04.09	3,390	40	- 1.17%	286,091	975
04.08	3,430	5	+ 0.15%	618,778	2,133
04.07	3,425	135	- 3.79%	531,349	1,839
04.06	3,560	25	- 0.70%	908,648	3,235