일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,830	35	- 1.22%	35,340	100
12.22	2,865	40	+ 1.42%	51,693	148
12.19	2,825	10	+ 0.36%	45,373	128
12.18	2,815	45	- 1.57%	69,279	196
12.17	2,860	15	- 0.52%	91,309	261
12.16	2,875	20	- 0.69%	79,471	229
12.15	2,895	5	- 0.17%	74,784	218
12.12	2,900	0	0.00%	48,167	140
12.11	2,900	5	- 0.17%	51,813	151
12.10	2,905	10	- 0.34%	50,096	145