| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 3,830 | 70 | - 1.80% | 880,420 | 3,369 |
| 05.18 | 3,900 | 215 | - 5.23% | 1,234,795 | 4,865 |
| 05.15 | 4,115 | 675 | - 14.09% | 3,665,278 | 16,718 |
| 05.14 | 4,790 | 495 | + 11.53% | 20,799,073 | 105,385 |
| 05.13 | 4,295 | 45 | + 1.06% | 7,016,119 | 30,796 |
| 05.12 | 4,250 | 350 | - 7.61% | 7,345,412 | 32,872 |
| 05.11 | 4,600 | 1,060 | + 29.94% | 8,601,429 | 38,101 |
| 05.08 | 3,540 | 80 | - 2.21% | 142,729 | 511 |
| 05.07 | 3,620 | 90 | + 2.55% | 205,942 | 739 |
| 05.06 | 3,530 | 130 | - 3.55% | 425,712 | 1,520 |