일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,545	145	+ 6.04%	99,313	245
07.30	2,400	10	- 0.42%	95,595	231
07.29	2,410	175	- 6.77%	142,656	352
07.28	2,585	65	- 2.45%	67,726	174
07.27	2,650	55	- 2.03%	35,331	94
07.24	2,705	55	- 1.99%	45,298	122
07.23	2,760	120	+ 4.55%	47,254	128
07.22	2,640	15	- 0.57%	82,948	224
07.21	2,655	25	+ 0.95%	133,024	350
07.20	2,630	150	- 5.40%	55,251	148