일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,020	40	- 1.31%	121,417	371
03.09	3,060	105	+ 3.55%	247,660	743
03.06	2,955	65	+ 2.25%	92,513	271
03.05	2,890	170	+ 6.25%	214,591	618
03.04	2,720	240	- 8.11%	312,357	877
03.03	2,960	50	- 1.66%	184,957	549
02.27	3,010	20	- 0.66%	208,210	623
02.26	3,030	95	- 3.04%	195,682	600
02.25	3,125	0	0.00%	168,711	532
02.24	3,125	30	- 0.95%	101,894	319