일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,635	35	- 1.31%	49,725	131
09.11	2,670	10	- 0.37%	48,802	130
09.10	2,680	5	- 0.19%	32,596	87
09.09	2,685	10	+ 0.37%	78,511	211
09.08	2,675	40	- 1.47%	63,241	170
09.07	2,715	45	+ 1.69%	48,363	131
09.04	2,670	10	+ 0.38%	50,320	135
09.03	2,660	5	- 0.19%	69,772	187
09.02	2,665	80	- 2.91%	65,716	176
09.01	2,745	15	+ 0.55%	146,657	401