일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,440	80	+ 2.38%	350,833	1,192
03.27	3,360	30	- 0.89%	227,120	761
03.26	3,390	0	0.00%	470,708	1,604
03.25	3,390	15	- 0.44%	332,518	1,120
03.24	3,405	65	+ 1.95%	418,197	1,406
03.23	3,340	45	- 1.33%	506,695	1,690
03.20	3,385	70	+ 2.11%	707,109	2,364
03.19	3,315	25	+ 0.76%	1,061,560	3,586
03.18	3,290	75	+ 2.33%	430,375	1,410
03.17	3,215	130	- 3.89%	799,563	2,630