일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,730	20	- 0.73%	49,325	133
08.13	2,750	55	- 1.96%	107,524	295
08.12	2,805	20	+ 0.72%	55,777	155
08.11	2,785	0	0.00%	51,973	145
08.10	2,785	120	+ 4.50%	90,687	249
08.07	2,665	20	+ 0.76%	58,933	157
08.06	2,645	5	- 0.19%	27,709	73
08.05	2,650	40	+ 1.53%	63,848	169
08.04	2,610	50	+ 1.95%	51,798	135
08.03	2,560	15	+ 0.59%	32,600	84