일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,390	40	- 1.17%	286,091	975
04.08	3,430	5	+ 0.15%	618,778	2,133
04.07	3,425	135	- 3.79%	531,349	1,839
04.06	3,560	25	- 0.70%	908,648	3,235
04.03	3,585	215	+ 6.38%	7,914,776	29,485
04.02	3,370	90	- 2.60%	403,264	1,369
04.01	3,460	120	+ 3.59%	458,815	1,588
03.31	3,340	100	- 2.91%	379,818	1,292
03.30	3,440	80	+ 2.38%	350,833	1,192
03.27	3,360	30	- 0.89%	227,120	761