일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,050	100	- 3.18%	401,305	1,235
05.29	3,150	140	- 4.26%	384,204	1,222
05.28	3,290	175	- 5.05%	481,289	1,599
05.27	3,465	190	- 5.20%	593,547	2,084
05.26	3,655	120	- 3.18%	710,830	2,609
05.22	3,775	90	+ 2.44%	462,016	1,764
05.21	3,685	5	- 0.14%	636,905	2,395
05.20	3,690	140	- 3.66%	602,667	2,206
05.19	3,830	70	- 1.80%	880,420	3,369
05.18	3,900	215	- 5.23%	1,234,795	4,865