일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,855	75	- 2.56%	149,444	432
06.17	2,930	0	0.00%	111,107	326
06.16	2,930	25	+ 0.86%	118,860	346
06.15	2,905	45	+ 1.57%	271,077	793
06.12	2,860	95	+ 3.44%	313,792	904
06.11	2,765	30	+ 1.10%	185,551	505
06.10	2,735	20	- 0.73%	239,488	646
06.09	2,755	65	+ 2.42%	208,622	575
06.08	2,690	190	- 6.60%	381,118	1,038
06.05	2,880	25	- 0.86%	178,287	514