| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,080 | 20 | - 0.65% | 86,821 | 268 |
| 01.22 | 3,100 | 15 | - 0.48% | 166,157 | 513 |
| 01.21 | 3,115 | 30 | - 0.95% | 248,982 | 770 |
| 01.20 | 3,145 | 100 | + 3.28% | 294,999 | 915 |
| 01.19 | 3,045 | 75 | + 2.53% | 224,741 | 687 |
| 01.16 | 2,970 | 65 | - 2.14% | 130,212 | 388 |
| 01.15 | 3,035 | 15 | + 0.50% | 133,854 | 405 |
| 01.14 | 3,020 | 25 | + 0.84% | 241,808 | 732 |
| 01.13 | 2,995 | 80 | - 2.60% | 285,417 | 860 |
| 01.12 | 3,075 | 210 | + 7.33% | 655,178 | 1,976 |