일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,150	50	+ 1.61%	186,090	580
02.05	3,100	65	- 2.05%	122,855	384
02.04	3,165	120	+ 3.94%	503,413	1,584
02.03	3,045	35	+ 1.16%	88,602	267
02.02	3,010	65	- 2.11%	143,107	434
01.30	3,075	20	- 0.65%	152,254	469
01.29	3,095	30	+ 0.98%	247,958	758
01.28	3,065	50	- 1.61%	228,674	700
01.27	3,115	0	0.00%	91,171	283
01.26	3,115	35	+ 1.14%	257,288	800