일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,605	20	+ 0.77%	199,800	521
07.01	2,585	50	+ 1.97%	86,606	221
06.30	2,535	75	- 2.87%	139,362	354
06.29	2,610	155	+ 6.31%	96,044	244
06.26	2,455	100	- 3.91%	192,228	475
06.25	2,555	40	- 1.54%	161,555	418
06.24	2,595	5	+ 0.19%	192,693	501
06.23	2,590	120	- 4.43%	257,738	674
06.22	2,710	10	- 0.37%	159,325	430
06.19	2,720	135	- 4.73%	259,584	712