| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,630 | 30 | - 0.82% | 319,522 | 1,160 |
| 04.14 | 3,660 | 5 | + 0.14% | 469,504 | 1,714 |
| 04.13 | 3,655 | 190 | + 5.48% | 1,147,076 | 4,153 |
| 04.10 | 3,465 | 75 | + 2.21% | 253,056 | 878 |
| 04.09 | 3,390 | 40 | - 1.17% | 286,091 | 975 |
| 04.08 | 3,430 | 5 | + 0.15% | 618,778 | 2,133 |
| 04.07 | 3,425 | 135 | - 3.79% | 531,349 | 1,839 |
| 04.06 | 3,560 | 25 | - 0.70% | 908,648 | 3,235 |
| 04.03 | 3,585 | 215 | + 6.38% | 7,914,776 | 29,485 |
| 04.02 | 3,370 | 90 | - 2.60% | 403,264 | 1,369 |