| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,585 | 215 | + 6.38% | 7,914,776 | 29,485 |
| 04.02 | 3,370 | 90 | - 2.60% | 403,264 | 1,369 |
| 04.01 | 3,460 | 120 | + 3.59% | 458,815 | 1,588 |
| 03.31 | 3,340 | 100 | - 2.91% | 379,818 | 1,292 |
| 03.30 | 3,440 | 80 | + 2.38% | 350,833 | 1,192 |
| 03.27 | 3,360 | 30 | - 0.89% | 227,120 | 761 |
| 03.26 | 3,390 | 0 | 0.00% | 470,708 | 1,604 |
| 03.25 | 3,390 | 15 | - 0.44% | 332,518 | 1,120 |
| 03.24 | 3,405 | 65 | + 1.95% | 418,197 | 1,406 |
| 03.23 | 3,340 | 45 | - 1.33% | 506,695 | 1,690 |