일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,660	5	+ 0.14%	333,652	1,230
04.30	3,655	45	- 1.22%	292,351	1,076
04.29	3,700	40	- 1.07%	265,373	987
04.28	3,740	60	+ 1.63%	389,192	1,447
04.27	3,680	135	+ 3.81%	455,619	1,660
04.24	3,545	50	- 1.39%	216,925	770
04.23	3,595	10	+ 0.28%	362,125	1,304
04.22	3,585	55	- 1.51%	208,280	751
04.21	3,640	95	- 2.54%	246,169	902
04.20	3,735	85	- 2.23%	328,665	1,234