일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,450	0	0.00%	115,381	396
07.09	3,450	20	+ 0.58%	116,458	400
07.08	3,430	20	- 0.58%	182,002	628
07.07	3,450	20	+ 0.58%	255,601	876
07.04	3,430	10	- 0.29%	205,382	703
07.03	3,440	90	+ 2.69%	516,575	1,753
07.02	3,350	110	+ 3.40%	286,433	944
07.01	3,240	90	+ 2.86%	254,229	821
06.30	3,150	10	+ 0.32%	70,273	221
06.27	3,140	10	- 0.32%	127,960	404