일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,130	30	- 0.95%	74,192	233
09.18	3,160	20	- 0.63%	66,315	210
09.17	3,180	5	+ 0.16%	107,714	338
09.16	3,175	25	- 0.78%	98,730	314
09.15	3,200	15	- 0.47%	97,180	312
09.12	3,215	35	+ 1.10%	87,115	279
09.11	3,180	70	- 2.15%	126,523	406
09.10	3,250	40	+ 1.25%	95,567	311
09.09	3,210	15	- 0.47%	87,203	281
09.08	3,225	20	- 0.62%	71,901	233