일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,075	210	+ 7.33%	655,178	1,976
01.09	2,865	0	0.00%	137,927	397
01.08	2,865	5	+ 0.18%	323,746	929
01.07	2,860	5	+ 0.18%	2,048,477	6,175
01.06	2,855	10	+ 0.35%	48,334	138
01.05	2,845	5	+ 0.18%	74,739	212
01.02	2,840	5	- 0.18%	57,208	163
12.30	2,845	10	+ 0.35%	42,075	119
12.29	2,835	0	0.00%	50,161	142
12.26	2,835	0	0.00%	68,300	193