일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,730	55	- 1.98%	56,607	154
08.28	2,785	20	+ 0.72%	53,297	148
08.27	2,765	30	- 1.07%	61,982	172
08.26	2,795	30	+ 1.09%	79,962	221
08.25	2,765	40	+ 1.47%	108,044	297
08.24	2,725	15	+ 0.55%	74,906	202
08.21	2,710	85	+ 3.24%	200,597	534
08.20	2,625	15	+ 0.58%	54,130	141
08.19	2,610	55	- 2.06%	100,042	262
08.18	2,665	65	- 2.38%	120,570	324