일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,780	25	- 0.89%	70,221	197
07.15	2,805	105	+ 3.89%	80,173	224
07.14	2,700	30	- 1.10%	100,511	271
07.13	2,730	95	- 3.36%	115,463	321
07.10	2,825	140	+ 5.21%	98,353	275
07.09	2,685	20	+ 0.75%	80,066	215
07.08	2,665	65	- 2.38%	83,939	228
07.07	2,730	30	- 1.09%	87,950	238
07.06	2,760	60	+ 2.22%	125,073	346
07.03	2,700	95	+ 3.65%	173,375	458