일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,125	0	0.00%	168,711	532
02.24	3,125	30	- 0.95%	101,894	319
02.23	3,155	20	- 0.63%	173,660	551
02.20	3,175	65	- 2.01%	227,291	722
02.19	3,240	30	+ 0.94%	181,939	586
02.13	3,210	0	0.00%	192,567	618
02.12	3,210	60	+ 1.91%	207,159	663
02.11	3,150	10	- 0.32%	188,025	597
02.10	3,160	0	0.00%	142,435	450
02.09	3,160	10	+ 0.32%	253,297	808