일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,930	10	+ 0.34%	39,440	115
12.04	2,920	0	0.00%	77,427	225
12.03	2,920	5	- 0.17%	42,841	125
12.02	2,925	0	0.00%	17,050	50
12.01	2,925	35	+ 1.21%	38,707	113
11.28	2,890	0	0.00%	34,695	100
11.27	2,890	10	+ 0.35%	31,423	91
11.26	2,880	0	0.00%	58,721	169
11.25	2,880	15	- 0.52%	65,641	190
11.24	2,895	25	- 0.86%	46,153	135