일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,385	70	+ 2.11%	707,109	2,364
03.19	3,315	25	+ 0.76%	1,061,560	3,586
03.18	3,290	75	+ 2.33%	430,375	1,410
03.17	3,215	130	- 3.89%	799,563	2,630
03.16	3,345	130	+ 4.04%	2,157,615	7,346
03.13	3,215	125	+ 4.05%	8,845,158	30,964
03.12	3,090	55	+ 1.81%	722,523	2,296
03.11	3,035	15	+ 0.50%	136,155	413
03.10	3,020	40	- 1.31%	121,417	371
03.09	3,060	105	+ 3.55%	247,660	743