일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,570	30	- 1.15%	61,538	158
09.29	2,600	0	0.00%	33,125	85
09.28	2,600	5	- 0.19%	48,888	126
09.23	2,605	5	- 0.19%	35,302	92
09.22	2,610	20	+ 0.77%	92,489	244
09.21	2,590	30	- 1.15%	61,605	160
09.18	2,620	0	0.00%	37,188	97
09.17	2,620	5	+ 0.19%	26,198	68
09.16	2,615	5	+ 0.19%	57,345	149
09.15	2,610	25	- 0.95%	74,497	194