일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,820	50	- 1.74%	164,763	466
04.25	2,870	20	- 0.69%	121,536	350
04.24	2,890	25	- 0.86%	96,873	280
04.23	2,915	30	+ 1.04%	205,037	592
04.22	2,885	90	- 3.03%	295,161	857
04.19	2,975	150	+ 5.31%	4,296,062	12,888
04.18	2,825	110	+ 4.05%	388,870	1,110
04.17	2,715	30	+ 1.12%	64,475	174
04.16	2,685	60	- 2.19%	92,509	248
04.15	2,745	10	- 0.36%	78,515	215