일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	12,040	60	- 0.50%	15,607	189
11.21	12,100	420	- 3.36%	15,336	186
11.20	12,520	270	+ 2.20%	12,977	162
11.19	12,250	50	- 0.41%	18,354	225
11.18	12,300	500	- 3.91%	44,092	546
11.17	12,800	60	- 0.47%	19,875	254
11.14	12,860	440	- 3.31%	29,873	389
11.13	13,300	130	- 0.97%	21,556	286
11.12	13,430	320	+ 2.44%	17,080	228
11.11	13,110	170	- 1.28%	23,436	312