일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,120	180	- 1.18%	140,447	2,131
02.23	15,300	1,270	- 7.66%	238,662	3,739
02.20	16,570	220	+ 1.35%	329,185	5,432
02.19	16,350	2,490	+ 17.97%	932,910	14,773
02.13	13,860	130	+ 0.95%	74,974	1,037
02.12	13,730	450	+ 3.39%	54,516	736
02.11	13,280	70	- 0.52%	19,272	254
02.10	13,350	30	+ 0.23%	25,453	337
02.09	13,320	70	+ 0.53%	34,946	466
02.06	13,250	150	- 1.12%	70,367	924