일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,990	90	- 0.89%	18,826	187
06.19	10,080	320	- 3.08%	37,274	375
06.18	10,400	350	- 3.26%	24,125	254
06.17	10,750	10	+ 0.09%	15,287	164
06.16	10,740	70	- 0.65%	16,588	179
06.15	10,810	150	+ 1.41%	42,198	455
06.12	10,660	460	+ 4.51%	34,062	364
06.11	10,200	200	+ 2.00%	16,271	164
06.10	10,000	240	- 2.34%	44,773	455
06.09	10,240	460	+ 4.70%	35,862	361