일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,450	220	- 2.28%	25,468	242
09.15	9,670	80	- 0.82%	9,913	96
09.14	9,750	170	- 1.71%	11,521	113
09.11	9,920	130	- 1.29%	9,914	98
09.10	10,050	70	- 0.69%	18,959	190
09.09	10,120	320	+ 3.27%	59,800	601
09.08	9,800	70	+ 0.72%	28,601	282
09.07	9,730	160	+ 1.67%	19,077	185
09.04	9,570	50	+ 0.53%	5,998	57
09.03	9,520	30	+ 0.32%	8,387	80