일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,770	30	+ 0.34%	13,408	117
08.05	8,740	150	+ 1.75%	12,697	111
08.04	8,590	240	+ 2.87%	21,396	182
08.03	8,350	150	+ 1.83%	19,880	166
07.31	8,200	340	+ 4.33%	30,058	244
07.30	7,860	110	+ 1.42%	31,255	244
07.29	7,750	500	- 6.06%	72,880	573
07.28	8,250	460	- 5.28%	28,260	232
07.27	8,710	110	- 1.25%	18,480	162
07.24	8,820	20	- 0.23%	33,669	300