일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,790	280	- 1.86%	74,035	1,107
04.27	15,070	500	+ 3.43%	103,384	1,562
04.24	14,570	90	+ 0.62%	36,439	532
04.23	14,480	430	- 2.88%	54,999	796
04.22	14,910	510	+ 3.54%	69,893	1,020
04.21	14,400	250	+ 1.77%	38,320	551
04.20	14,150	160	+ 1.14%	43,007	610
04.17	13,990	30	+ 0.22%	25,506	356
04.16	13,960	80	- 0.57%	34,831	488
04.15	14,040	70	+ 0.50%	60,645	855