일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,250	190	+ 1.58%	27,580	340
05.20	12,060	360	- 2.90%	43,043	524
05.19	12,420	380	- 2.97%	32,007	397
05.18	12,800	130	+ 1.03%	109,387	1,367
05.15	12,670	610	- 4.59%	55,704	717
05.14	13,280	110	+ 0.84%	31,253	408
05.13	13,170	130	+ 1.00%	30,066	397
05.12	13,040	310	- 2.32%	60,179	783
05.11	13,350	610	- 4.37%	63,836	859
05.08	13,960	110	- 0.78%	37,431	518