일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,900	290	- 3.16%	41,429	373
07.07	9,190	20	+ 0.22%	33,824	308
07.06	9,170	20	+ 0.22%	22,076	201
07.03	9,150	150	+ 1.67%	16,542	148
07.02	9,000	250	- 2.70%	23,988	219
07.01	9,250	50	- 0.54%	41,388	385
06.30	9,300	290	- 3.02%	14,603	136
06.29	9,590	880	+ 10.10%	33,142	305
06.26	8,710	510	- 5.53%	79,401	696
06.25	9,220	390	- 4.06%	34,070	321