일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,180	360	- 3.77%	31,712	291
08.20	9,540	80	+ 0.85%	13,385	128
08.19	9,460	470	- 4.73%	36,781	352
08.18	9,930	120	- 1.19%	34,874	348
08.14	10,050	80	+ 0.80%	42,384	420
08.13	9,970	650	- 6.12%	112,558	1,129
08.12	10,620	1,460	+ 15.94%	268,185	2,727
08.11	9,160	0	0.00%	19,503	178
08.10	9,160	320	+ 3.62%	30,536	276
08.07	8,840	70	+ 0.80%	23,013	202