일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,460	270	+ 2.94%	21,233	198
10.01	9,190	110	- 1.18%	25,330	234
09.30	9,300	80	+ 0.87%	12,383	115
09.29	9,220	200	- 2.12%	10,505	97
09.28	9,420	220	+ 2.39%	7,575	71
09.23	9,200	40	+ 0.44%	7,623	70
09.22	9,160	240	- 2.55%	25,470	236
09.21	9,400	120	+ 1.29%	20,622	192
09.18	9,280	50	+ 0.54%	115,660	1,050
09.17	9,230	220	- 2.33%	18,764	175