일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,720	30	- 0.20%	50,284	745
10.28	14,750	190	+ 1.31%	62,105	903
10.27	14,560	170	- 1.15%	174,457	2,593
10.24	14,730	140	+ 0.96%	77,151	1,144
10.23	14,590	350	- 2.34%	83,877	1,232
10.22	14,940	90	+ 0.61%	85,958	1,279
10.21	14,850	420	- 2.75%	190,881	2,874
10.20	15,270	510	+ 3.46%	339,017	5,023
10.17	14,760	20	+ 0.14%	879,048	13,574
10.16	14,740	630	- 4.10%	282,294	4,226