일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,050	150	- 1.14%	19,642	258
04.08	13,200	480	+ 3.77%	30,009	394
04.07	12,720	90	- 0.70%	25,902	335
04.06	12,810	30	+ 0.24%	18,035	232
04.03	12,780	210	+ 1.67%	18,631	238
04.02	12,570	520	- 3.97%	33,355	427
04.01	13,090	500	+ 3.97%	18,885	245
03.31	12,590	410	- 3.15%	53,499	677
03.30	13,000	390	- 2.91%	20,018	260
03.27	13,390	140	- 1.04%	37,805	499