일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	14,590	1,060	- 6.77%	200,303	3,114
02.27	15,650	350	+ 2.29%	119,327	1,857
02.26	15,300	340	- 2.17%	116,783	1,817
02.25	15,640	520	+ 3.44%	163,826	2,563
02.24	15,120	180	- 1.18%	140,447	2,131
02.23	15,300	1,270	- 7.66%	238,662	3,739
02.20	16,570	220	+ 1.35%	329,185	5,432
02.19	16,350	2,490	+ 17.97%	932,910	14,773
02.13	13,860	130	+ 0.95%	74,974	1,037
02.12	13,730	450	+ 3.39%	54,516	736