일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	12,450	120	+ 0.97%	17,605	220
12.19	12,330	230	+ 1.90%	9,515	116
12.18	12,100	270	- 2.18%	23,628	286
12.17	12,370	10	+ 0.08%	18,264	224
12.16	12,360	360	- 2.83%	24,653	307
12.15	12,720	50	- 0.39%	11,133	142
12.12	12,770	80	+ 0.63%	11,882	151
12.11	12,690	120	+ 0.96%	17,163	217
12.10	12,570	40	- 0.32%	13,713	173
12.09	12,610	30	- 0.24%	10,683	135