일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,430	320	+ 2.44%	17,080	228
11.11	13,110	170	- 1.28%	23,436	312
11.10	13,280	330	+ 2.55%	23,896	314
11.07	12,950	410	- 3.07%	51,470	668
11.06	13,360	10	- 0.08%	25,766	345
11.05	13,370	260	- 1.91%	91,595	1,231
11.04	13,630	10	- 0.07%	35,870	490
11.03	13,640	350	- 2.50%	59,402	812
10.31	13,990	10	- 0.07%	30,405	423
10.30	14,000	720	- 4.89%	99,754	1,416