일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	12,720	90	- 0.70%	25,902	335
04.06	12,810	30	+ 0.24%	18,035	232
04.03	12,780	210	+ 1.67%	18,631	238
04.02	12,570	520	- 3.97%	33,355	427
04.01	13,090	500	+ 3.97%	18,885	245
03.31	12,590	410	- 3.15%	53,499	677
03.30	13,000	390	- 2.91%	20,018	260
03.27	13,390	140	- 1.04%	37,805	499
03.26	13,530	450	- 3.22%	33,512	460
03.25	13,980	460	+ 3.40%	37,400	519