일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,580	410	+ 3.11%	57,597	775
02.03	13,170	360	+ 2.81%	41,887	548
02.02	12,810	490	- 3.68%	59,739	777
01.30	13,300	430	- 3.13%	81,681	1,101
01.29	13,730	30	- 0.22%	163,278	2,221
01.28	13,760	1,440	+ 11.69%	788,311	10,802
01.27	12,320	110	+ 0.90%	42,981	522
01.26	12,210	40	+ 0.33%	30,889	376
01.23	12,170	150	+ 1.25%	34,114	412
01.22	12,020	310	+ 2.65%	47,597	571