일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,490	130	- 1.35%	8,964	85
09.01	9,620	300	- 3.02%	21,985	214
08.31	9,920	320	+ 3.33%	17,098	164
08.28	9,600	140	+ 1.48%	16,966	162
08.27	9,460	80	- 0.84%	16,292	154
08.26	9,540	150	+ 1.60%	15,776	148
08.25	9,390	160	+ 1.73%	35,549	327
08.24	9,230	50	+ 0.55%	22,722	210
08.21	9,180	360	- 3.77%	31,712	291
08.20	9,540	80	+ 0.85%	13,385	128