일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,970	570	+ 4.25%	43,614	596
04.13	13,400	10	+ 0.08%	16,875	224
04.10	13,390	340	+ 2.61%	23,261	308
04.09	13,050	150	- 1.14%	19,642	258
04.08	13,200	480	+ 3.77%	30,009	394
04.07	12,720	90	- 0.70%	25,902	335
04.06	12,810	30	+ 0.24%	18,035	232
04.03	12,780	210	+ 1.67%	18,631	238
04.02	12,570	520	- 3.97%	33,355	427
04.01	13,090	500	+ 3.97%	18,885	245