일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,780	660	- 6.32%	49,944	495
06.05	10,440	560	- 5.09%	55,848	579
06.04	11,000	500	+ 4.76%	29,681	322
06.02	10,500	350	- 3.23%	55,823	582
06.01	10,850	370	- 3.30%	65,549	712
05.29	11,220	460	- 3.94%	55,262	618
05.28	11,680	290	- 2.42%	79,468	916
05.27	11,970	250	- 2.05%	43,008	515
05.26	12,220	280	- 2.24%	31,342	387
05.22	12,500	250	+ 2.04%	20,680	259