일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,220	460	- 3.94%	55,262	618
05.28	11,680	290	- 2.42%	79,468	916
05.27	11,970	250	- 2.05%	43,008	515
05.26	12,220	280	- 2.24%	31,342	387
05.22	12,500	250	+ 2.04%	20,680	259
05.21	12,250	190	+ 1.58%	27,580	340
05.20	12,060	360	- 2.90%	43,043	524
05.19	12,420	380	- 2.97%	32,007	397
05.18	12,800	130	+ 1.03%	109,387	1,367
05.15	12,670	610	- 4.59%	55,704	717