일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,390	140	- 1.04%	37,805	499
03.26	13,530	450	- 3.22%	33,512	460
03.25	13,980	460	+ 3.40%	37,400	519
03.24	13,520	200	+ 1.50%	32,368	433
03.23	13,320	850	- 6.00%	53,673	727
03.20	14,170	680	+ 5.04%	91,193	1,295
03.19	13,490	340	- 2.46%	29,296	396
03.18	13,830	290	+ 2.14%	24,619	338
03.17	13,540	80	- 0.59%	33,461	457
03.16	13,620	320	- 2.30%	40,156	551