일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,540	130	+ 1.14%	14,356	166
01.08	11,410	320	- 2.73%	28,321	325
01.07	11,730	260	- 2.17%	40,075	473
01.06	11,990	40	- 0.33%	31,343	375
01.05	12,030	10	+ 0.08%	22,101	266
01.02	12,020	10	+ 0.08%	13,721	165
12.30	12,010	70	- 0.58%	10,786	130
12.29	12,080	90	- 0.74%	15,983	193
12.26	12,170	10	- 0.08%	13,769	167
12.24	12,180	30	- 0.25%	12,907	156