일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,070	230	- 1.61%	40,225	566
05.06	14,300	460	- 3.12%	50,360	724
05.04	14,760	50	+ 0.34%	37,883	562
04.30	14,710	280	- 1.87%	80,195	1,206
04.29	14,990	200	+ 1.35%	41,255	614
04.28	14,790	280	- 1.86%	74,035	1,107
04.27	15,070	500	+ 3.43%	103,384	1,562
04.24	14,570	90	+ 0.62%	36,439	532
04.23	14,480	430	- 2.88%	54,999	796
04.22	14,910	510	+ 3.54%	69,893	1,020