일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,630	130	+ 1.04%	18,820	237
12.04	12,500	100	- 0.79%	14,887	186
12.03	12,600	30	- 0.24%	13,442	170
12.02	12,630	210	+ 1.69%	18,327	227
12.01	12,420	40	+ 0.32%	17,200	214
11.28	12,380	110	+ 0.90%	14,983	184
11.27	12,270	70	+ 0.57%	9,544	116
11.26	12,200	160	+ 1.33%	20,391	247
11.25	12,040	0	0.00%	20,719	249
11.24	12,040	60	- 0.50%	15,607	189