일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,420	60	- 0.71%	32,346	267
07.20	8,480	500	- 5.57%	33,345	283
07.16	8,980	10	- 0.11%	20,830	184
07.15	8,990	170	+ 1.93%	13,375	120
07.14	8,820	0	0.00%	30,011	260
07.13	8,820	330	- 3.61%	17,792	160
07.10	9,150	340	+ 3.86%	36,264	333
07.09	8,810	90	- 1.01%	29,413	261
07.08	8,900	290	- 3.16%	41,429	373
07.07	9,190	20	+ 0.22%	33,824	308