일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,950	20	- 0.29%	213,005	1,496
08.06	6,970	30	- 0.43%	111,487	768
08.05	7,000	460	+ 7.03%	592,260	4,165
08.04	6,540	80	+ 1.24%	88,505	578
08.01	6,460	80	- 1.22%	140,772	912
07.31	6,540	40	+ 0.62%	99,748	646
07.30	6,500	80	+ 1.25%	166,262	1,071
07.29	6,420	130	- 1.99%	131,134	844
07.28	6,550	170	+ 2.67%	149,731	975
07.25	6,380	150	- 2.30%	105,918	681