일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,390	120	+ 1.45%	316,488	2,580
11.25	8,270	520	+ 6.71%	333,746	2,751
11.24	7,750	90	+ 1.18%	242,204	1,873
11.21	7,660	660	- 7.93%	184,268	1,438
11.20	8,320	130	+ 1.59%	191,366	1,614
11.19	8,190	350	+ 4.46%	332,734	2,704
11.18	7,840	510	- 6.11%	380,616	3,036
11.17	8,350	590	- 6.60%	721,731	6,144
11.14	8,940	810	- 8.31%	779,210	7,040
11.13	9,750	270	+ 2.85%	474,880	4,479