일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,990	2,400	+ 15.39%	1,123,120	19,478
03.09	15,590	1,530	- 8.94%	638,461	9,985
03.06	17,120	1,790	+ 11.68%	1,065,100	17,718
03.05	15,330	2,520	+ 19.67%	817,745	12,431
03.04	12,810	1,990	- 13.45%	869,083	11,713
03.03	14,800	1,150	- 7.21%	731,075	11,213
02.27	15,950	470	- 2.86%	443,950	7,161
02.26	16,420	100	- 0.61%	1,263,176	20,458
02.25	16,520	180	- 1.08%	1,224,179	20,879
02.24	16,700	280	- 1.65%	931,662	15,875