| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,690 | 2,080 | + 24.16% | 256,410 | 2,624 |
| 07.30 | 8,610 | 160 | - 1.82% | 203,890 | 1,780 |
| 07.29 | 8,770 | 1,300 | - 12.91% | 336,713 | 2,977 |
| 07.28 | 10,070 | 1,650 | - 14.08% | 201,889 | 2,086 |
| 07.27 | 11,720 | 60 | + 0.52% | 123,015 | 1,445 |
| 07.24 | 11,660 | 1,210 | - 9.40% | 128,052 | 1,539 |
| 07.23 | 12,870 | 380 | + 3.04% | 154,033 | 1,929 |
| 07.22 | 12,490 | 200 | - 1.58% | 92,691 | 1,206 |
| 07.21 | 12,690 | 60 | - 0.47% | 99,754 | 1,261 |
| 07.20 | 12,750 | 510 | - 3.85% | 122,494 | 1,563 |