일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,550	100	- 0.46%	199,931	4,312
09.14	21,650	550	+ 2.61%	202,306	4,347
09.11	21,100	650	+ 3.18%	237,399	5,045
09.10	20,450	350	- 1.68%	318,269	6,726
09.09	20,800	1,320	+ 6.78%	172,647	3,497
09.08	19,480	670	- 3.33%	128,435	2,563
09.07	20,150	810	+ 4.19%	162,815	3,258
09.04	19,340	70	+ 0.36%	86,528	1,671
09.03	19,270	190	- 0.98%	122,321	2,353
09.02	19,460	170	+ 0.88%	198,769	3,945