일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,160	840	- 4.67%	368,574	6,316
06.18	18,000	780	- 4.15%	219,634	3,996
06.17	18,780	320	+ 1.73%	247,719	4,622
06.16	18,460	680	- 3.55%	383,202	7,100
06.15	19,140	360	+ 1.92%	433,702	8,422
06.12	18,780	310	+ 1.68%	459,174	8,659
06.11	18,470	1,260	+ 7.32%	468,340	8,535
06.10	17,210	770	- 4.28%	446,162	7,675
06.09	17,980	2,430	+ 15.63%	463,601	8,051
06.08	15,550	1,760	- 10.17%	585,692	9,244