일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,910	340	- 3.02%	323,778	3,552
01.22	11,250	190	+ 1.72%	754,154	8,571
01.21	11,060	860	+ 8.43%	985,773	10,618
01.20	10,200	270	- 2.58%	352,436	3,581
01.19	10,470	430	- 3.95%	341,246	3,613
01.16	10,900	190	+ 1.77%	412,829	4,480
01.15	10,710	60	+ 0.56%	316,093	3,294
01.14	10,650	130	- 1.21%	283,527	3,065
01.13	10,780	390	+ 3.75%	722,601	7,863
01.12	10,390	330	+ 3.28%	528,515	5,623