| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 23,950 | 400 | + 1.70% | 642,480 | 15,402 |
| 05.04 | 23,550 | 1,500 | + 6.80% | 317,886 | 7,378 |
| 04.30 | 22,050 | 650 | + 3.04% | 448,217 | 9,995 |
| 04.29 | 21,400 | 550 | - 2.51% | 279,199 | 5,986 |
| 04.28 | 21,950 | 100 | - 0.45% | 311,558 | 6,725 |
| 04.27 | 22,050 | 400 | - 1.78% | 356,452 | 7,931 |
| 04.24 | 22,450 | 450 | + 2.05% | 313,824 | 6,954 |
| 04.23 | 22,000 | 500 | - 2.22% | 354,313 | 7,729 |
| 04.22 | 22,500 | 50 | - 0.22% | 309,255 | 6,989 |
| 04.21 | 22,550 | 1,350 | - 5.65% | 478,702 | 10,870 |