| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 11,000 | 160 | - 1.43% | 815,655 | 9,338 |
| 10.02 | 11,160 | 710 | + 6.79% | 1,007,738 | 11,153 |
| 10.01 | 10,450 | 480 | + 4.81% | 670,653 | 6,862 |
| 09.30 | 9,970 | 250 | - 2.45% | 784,332 | 7,910 |
| 09.29 | 10,220 | 1,310 | + 14.70% | 1,321,115 | 12,939 |
| 09.26 | 8,910 | 540 | - 5.71% | 581,422 | 5,248 |
| 09.25 | 9,450 | 50 | - 0.53% | 483,144 | 4,512 |
| 09.24 | 9,500 | 400 | + 4.40% | 642,172 | 5,885 |
| 09.23 | 9,100 | 40 | + 0.44% | 1,534,117 | 13,927 |
| 09.22 | 9,060 | 110 | - 1.20% | 1,239,627 | 11,745 |