일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,290	1,710	- 8.14%	172,391	3,360
08.31	21,000	700	+ 3.45%	474,184	9,690
08.28	20,300	890	+ 4.59%	704,936	14,447
08.27	19,410	710	+ 3.80%	413,250	7,895
08.26	18,700	700	- 3.61%	386,462	7,167
08.25	19,400	3,230	+ 19.98%	970,485	17,758
08.24	16,170	530	- 3.17%	158,139	2,603
08.21	16,700	1,300	- 7.22%	307,317	5,210
08.20	18,000	670	+ 3.87%	238,812	4,264
08.19	17,330	70	- 0.40%	420,623	7,417