| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 13,260 | 1,370 | - 9.36% | 129,641 | 1,727 |
| 07.15 | 14,630 | 1,620 | + 12.45% | 120,820 | 1,738 |
| 07.14 | 13,010 | 490 | - 3.63% | 213,167 | 2,751 |
| 07.13 | 13,500 | 680 | - 4.80% | 210,595 | 2,999 |
| 07.10 | 14,180 | 1,880 | + 15.29% | 379,588 | 5,216 |
| 07.09 | 12,300 | 130 | - 1.05% | 207,461 | 2,570 |
| 07.08 | 12,430 | 1,120 | - 8.27% | 155,103 | 1,975 |
| 07.07 | 13,550 | 550 | - 3.90% | 124,650 | 1,697 |
| 07.06 | 14,100 | 760 | - 5.11% | 139,500 | 2,044 |
| 07.03 | 14,860 | 920 | + 6.60% | 213,381 | 3,007 |