일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,310	1,120	- 6.08%	384,938	6,706
06.04	18,430	1,820	+ 10.96%	828,476	15,656
06.02	16,610	780	- 4.49%	1,014,836	16,470
06.01	17,390	550	- 3.07%	495,570	8,641
05.29	17,940	440	- 2.39%	804,121	14,280
05.28	18,380	1,870	- 9.24%	2,146,830	38,851
05.27	20,250	2,700	- 11.77%	791,957	16,749
05.26	22,950	300	+ 1.33%	1,123,872	25,613
05.22	22,650	1,650	+ 7.86%	583,356	12,945
05.21	21,000	200	+ 0.96%	684,270	14,432