| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 16,520 | 180 | - 1.08% | 1,224,179 | 20,879 |
| 02.24 | 16,700 | 280 | - 1.65% | 931,662 | 15,875 |
| 02.23 | 16,980 | 10 | + 0.06% | 1,039,981 | 17,821 |
| 02.20 | 16,970 | 420 | + 2.54% | 576,157 | 9,610 |
| 02.19 | 16,550 | 1,460 | + 9.68% | 1,169,594 | 19,096 |
| 02.13 | 15,090 | 180 | + 1.21% | 665,793 | 10,261 |
| 02.12 | 14,910 | 80 | + 0.54% | 432,299 | 6,481 |
| 02.11 | 14,830 | 350 | - 2.31% | 422,893 | 6,383 |
| 02.10 | 15,180 | 1,020 | - 6.30% | 992,310 | 15,460 |
| 02.09 | 16,200 | 1,660 | + 11.42% | 1,586,313 | 25,610 |