일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,770	430	- 4.67%	182,452	1,614
11.06	9,200	80	+ 0.88%	248,235	2,305
11.05	9,120	370	- 3.90%	343,441	3,051
11.04	9,490	10	+ 0.11%	270,943	2,572
11.03	9,480	230	+ 2.49%	280,547	2,646
10.31	9,250	350	- 3.65%	290,666	2,707
10.30	9,600	60	+ 0.63%	292,623	2,767
10.29	9,540	90	+ 0.95%	261,995	2,490
10.28	9,450	140	- 1.46%	269,206	2,529
10.27	9,590	190	+ 2.02%	337,517	3,208