일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,240	1,420	+ 16.10%	1,211,905	11,774
12.04	8,820	380	- 4.13%	341,669	3,046
12.03	9,200	890	+ 10.71%	1,008,756	9,303
12.02	8,310	10	+ 0.12%	115,787	971
12.01	8,300	20	+ 0.24%	239,234	1,991
11.28	8,280	180	+ 2.22%	159,493	1,310
11.27	8,100	290	- 3.46%	157,653	1,292
11.26	8,390	120	+ 1.45%	316,488	2,580
11.25	8,270	520	+ 6.71%	333,746	2,751
11.24	7,750	90	+ 1.18%	242,204	1,873