일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	19,340	1,360	- 6.57%	436,204	8,458
03.27	20,700	50	+ 0.24%	857,748	17,389
03.26	20,650	650	- 3.05%	833,379	17,938
03.25	21,300	3,070	+ 16.84%	1,054,045	22,009
03.24	18,230	140	- 0.76%	370,650	6,894
03.23	18,370	1,980	- 9.73%	768,850	14,560
03.20	20,350	500	- 2.40%	684,344	13,896
03.19	20,850	1,330	+ 6.81%	1,475,173	31,116
03.18	19,520	950	+ 5.12%	605,980	11,720
03.17	18,570	400	- 2.11%	508,795	9,657