일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	18,140	680	- 3.61%	431,636	7,945
04.03	18,820	820	- 4.18%	381,991	7,439
04.02	19,640	1,810	- 8.44%	590,377	11,909
04.01	21,450	2,480	+ 13.07%	662,818	13,922
03.31	18,970	370	- 1.91%	535,848	10,293
03.30	19,340	1,360	- 6.57%	436,204	8,458
03.27	20,700	50	+ 0.24%	857,748	17,389
03.26	20,650	650	- 3.05%	833,379	17,938
03.25	21,300	3,070	+ 16.84%	1,054,045	22,009
03.24	18,230	140	- 0.76%	370,650	6,894