일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,400	330	+ 5.44%	279,038	1,759
07.09	6,070	180	- 2.88%	440,890	2,651
07.08	6,250	30	+ 0.48%	121,047	748
07.07	6,220	130	+ 2.14%	108,870	669
07.04	6,090	230	- 3.64%	99,115	611
07.03	6,320	200	+ 3.27%	147,929	927
07.02	6,120	260	- 4.08%	231,495	1,413
07.01	6,380	70	- 1.09%	112,883	725
06.30	6,450	130	- 1.98%	130,769	844
06.27	6,580	120	- 1.79%	170,812	1,135