일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,250	350	- 3.65%	290,666	2,707
10.30	9,600	60	+ 0.63%	292,623	2,767
10.29	9,540	90	+ 0.95%	261,995	2,490
10.28	9,450	140	- 1.46%	269,206	2,529
10.27	9,590	190	+ 2.02%	337,517	3,208
10.24	9,400	350	- 3.59%	578,039	5,576
10.23	9,750	60	- 0.61%	396,967	3,872
10.22	9,810	110	+ 1.13%	297,274	2,843
10.21	9,700	260	- 2.61%	363,016	3,607
10.20	9,960	90	+ 0.91%	539,709	5,284