일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,170	30	+ 0.33%	639,608	5,900
09.18	9,140	1,030	+ 12.70%	1,705,256	15,325
09.17	8,110	200	+ 2.53%	383,940	3,045
09.16	7,910	180	- 2.23%	329,125	2,611
09.15	8,090	450	+ 5.89%	451,038	3,555
09.12	7,640	210	- 2.68%	444,911	3,413
09.11	7,850	630	+ 8.73%	1,632,814	12,857
09.10	7,220	190	+ 2.70%	354,110	2,532
09.09	7,030	490	+ 7.49%	615,511	4,250
09.08	6,540	250	+ 3.98%	246,103	1,585