일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	23,900	1,200	- 4.78%	409,222	9,850
04.17	25,100	2,400	+ 10.57%	2,147,153	53,876
04.16	22,700	400	+ 1.79%	678,846	15,272
04.15	22,300	950	- 4.09%	573,914	12,903
04.14	23,250	3,960	+ 20.53%	2,147,936	49,892
04.13	19,290	610	- 3.07%	291,578	5,661
04.10	19,900	750	- 3.63%	681,479	14,144
04.09	20,650	200	+ 0.98%	758,945	15,979
04.08	20,450	2,860	+ 16.26%	998,644	19,894
04.07	17,590	550	- 3.03%	468,794	8,466