| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,390 | 330 | + 3.28% | 528,515 | 5,623 |
| 01.09 | 10,060 | 470 | - 4.46% | 531,674 | 5,392 |
| 01.08 | 10,530 | 180 | - 1.68% | 628,787 | 6,888 |
| 01.07 | 10,710 | 670 | - 5.89% | 1,592,917 | 17,639 |
| 01.06 | 11,380 | 1,160 | + 11.35% | 1,993,379 | 21,955 |
| 01.05 | 10,220 | 160 | - 1.54% | 526,297 | 5,382 |
| 01.02 | 10,380 | 80 | + 0.78% | 433,215 | 4,446 |
| 12.30 | 10,300 | 100 | - 0.96% | 309,889 | 3,199 |
| 12.29 | 10,400 | 560 | - 5.11% | 545,007 | 5,691 |
| 12.26 | 10,960 | 1,580 | + 16.84% | 1,570,242 | 16,780 |