일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,750	270	+ 2.85%	474,880	4,479
11.12	9,480	170	- 1.76%	381,136	3,558
11.11	9,650	650	+ 7.22%	499,847	4,805
11.10	9,000	230	+ 2.62%	171,350	1,521
11.07	8,770	430	- 4.67%	182,452	1,614
11.06	9,200	80	+ 0.88%	248,235	2,305
11.05	9,120	370	- 3.90%	343,441	3,051
11.04	9,490	10	+ 0.11%	270,943	2,572
11.03	9,480	230	+ 2.49%	280,547	2,646
10.31	9,250	350	- 3.65%	290,666	2,707