일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,530	20	- 0.31%	126,590	835
07.23	6,550	180	- 2.68%	136,749	897
07.22	6,730	50	+ 0.75%	145,709	978
07.21	6,680	130	+ 1.99%	150,563	1,010
07.18	6,550	340	- 4.94%	166,991	1,108
07.17	6,890	430	+ 6.66%	243,131	1,608
07.16	6,460	60	- 0.92%	150,300	966
07.15	6,520	50	+ 0.77%	106,206	687
07.14	6,470	30	+ 0.47%	87,197	561
07.11	6,440	40	+ 0.63%	122,745	800