일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,530	240	- 2.46%	227,948	2,178
12.22	9,770	230	- 2.30%	302,890	3,019
12.19	10,000	180	- 1.77%	362,468	3,631
12.18	10,180	380	- 3.60%	233,090	2,395
12.17	10,560	460	+ 4.55%	419,902	4,411
12.16	10,100	290	- 2.79%	220,223	2,239
12.15	10,390	200	+ 1.96%	428,961	4,434
12.12	10,190	90	+ 0.89%	238,488	2,430
12.11	10,100	140	- 1.37%	281,627	2,891
12.10	10,240	330	+ 3.33%	631,245	6,570