일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	160	+ 2.61%	346,769	2,219
09.04	6,130	90	+ 1.49%	137,433	845
09.03	6,040	20	- 0.33%	117,481	715
09.02	6,060	190	+ 3.24%	54,636	329
09.01	5,870	280	- 4.55%	170,352	1,009
08.29	6,150	60	- 0.97%	96,044	596
08.28	6,210	140	- 2.21%	58,760	370
08.27	6,350	10	+ 0.16%	63,511	401
08.26	6,340	140	+ 2.26%	90,905	573
08.25	6,200	130	+ 2.14%	98,185	609