| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,070 | 70 | - 1.14% | 157,761 | 960 |
| 08.21 | 6,140 | 10 | + 0.16% | 121,404 | 756 |
| 08.20 | 6,130 | 320 | - 4.96% | 225,228 | 1,384 |
| 08.19 | 6,450 | 150 | - 2.27% | 193,895 | 1,254 |
| 08.18 | 6,600 | 910 | - 12.12% | 766,958 | 5,240 |
| 08.14 | 7,510 | 70 | + 0.94% | 136,634 | 1,015 |
| 08.13 | 7,440 | 370 | + 5.23% | 428,499 | 3,143 |
| 08.12 | 7,070 | 60 | - 0.84% | 84,181 | 600 |
| 08.11 | 7,130 | 10 | + 0.14% | 85,069 | 604 |
| 08.08 | 7,120 | 170 | + 2.45% | 219,840 | 1,566 |