| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 17,400 | 760 | + 4.57% | 783,204 | 14,208 |
| 08.14 | 16,640 | 800 | + 5.05% | 1,727,857 | 29,535 |
| 08.13 | 15,840 | 0 | 0.00% | 315,219 | 5,006 |
| 08.12 | 15,840 | 10 | + 0.06% | 266,658 | 4,261 |
| 08.11 | 15,830 | 1,880 | + 13.48% | 379,840 | 5,898 |
| 08.10 | 13,950 | 1,110 | + 8.65% | 214,455 | 2,955 |
| 08.07 | 12,840 | 0 | 0.00% | 119,785 | 1,545 |
| 08.06 | 12,840 | 460 | - 3.46% | 169,986 | 2,208 |
| 08.05 | 13,300 | 1,510 | + 12.81% | 301,603 | 3,971 |
| 08.04 | 11,790 | 1,040 | + 9.67% | 165,615 | 1,893 |