| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 14,900 | 1,370 | - 8.42% | 1,010,381 | 15,514 |
| 02.04 | 16,270 | 1,880 | + 13.07% | 2,448,468 | 39,642 |
| 02.03 | 14,390 | 840 | + 6.20% | 1,127,508 | 16,012 |
| 02.02 | 13,550 | 660 | + 5.12% | 1,271,665 | 17,250 |
| 01.30 | 12,890 | 430 | - 3.23% | 1,369,863 | 18,038 |
| 01.29 | 13,320 | 510 | - 3.69% | 1,458,243 | 19,133 |
| 01.28 | 13,830 | 2,440 | + 21.42% | 4,101,585 | 53,877 |
| 01.27 | 11,390 | 250 | + 2.24% | 478,923 | 5,295 |
| 01.26 | 11,140 | 230 | + 2.11% | 560,739 | 6,195 |
| 01.23 | 10,910 | 340 | - 3.02% | 323,778 | 3,552 |