일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	20,800	350	+ 1.71%	609,680	12,534
05.19	20,450	1,500	+ 7.92%	947,320	18,267
05.18	18,950	1,020	- 5.11%	1,767,225	33,074
05.15	19,970	4,330	- 17.82%	862,475	19,037
05.14	24,300	1,000	- 3.95%	347,059	8,342
05.13	25,300	500	+ 2.02%	633,455	16,010
05.12	24,800	2,050	- 7.64%	1,220,768	29,866
05.11	26,850	50	- 0.19%	501,617	13,193
05.08	26,900	1,200	+ 4.67%	887,651	23,461
05.07	25,700	1,750	+ 7.31%	1,357,679	34,993