| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 14,860 | 920 | + 6.60% | 213,381 | 3,007 |
| 07.02 | 13,940 | 2,250 | - 13.90% | 261,522 | 3,737 |
| 07.01 | 16,190 | 1,030 | + 6.79% | 391,665 | 6,267 |
| 06.30 | 15,160 | 50 | + 0.33% | 204,350 | 3,110 |
| 06.29 | 15,110 | 1,460 | + 10.70% | 304,075 | 4,490 |
| 06.26 | 13,650 | 730 | - 5.08% | 188,208 | 2,586 |
| 06.25 | 14,380 | 350 | - 2.38% | 205,562 | 2,971 |
| 06.24 | 14,730 | 310 | - 2.06% | 227,982 | 3,395 |
| 06.23 | 15,040 | 1,970 | - 11.58% | 430,392 | 6,736 |
| 06.22 | 17,010 | 150 | - 0.87% | 244,094 | 4,178 |