일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,350	500	- 2.40%	684,344	13,896
03.19	20,850	1,330	+ 6.81%	1,475,173	31,116
03.18	19,520	950	+ 5.12%	605,980	11,720
03.17	18,570	400	- 2.11%	508,795	9,657
03.16	18,970	290	+ 1.55%	509,538	9,473
03.13	18,680	320	- 1.68%	562,790	10,573
03.12	19,000	330	- 1.71%	825,036	15,558
03.11	19,330	1,340	+ 7.45%	1,513,229	29,264
03.10	17,990	2,400	+ 15.39%	1,123,120	19,478
03.09	15,590	1,530	- 8.94%	638,461	9,985