일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,930	80	- 1.14%	95,087	657
04.30	7,010	140	- 1.96%	94,641	671
04.29	7,150	170	+ 2.44%	90,302	641
04.26	6,980	150	+ 2.20%	100,761	697
04.25	6,830	220	- 3.12%	108,859	751
04.24	7,050	160	+ 2.32%	147,512	1,041
04.23	6,890	190	- 2.68%	172,249	1,205
04.22	7,080	230	- 3.15%	205,287	1,460
04.19	7,310	430	- 5.56%	144,819	1,066
04.18	7,740	380	+ 5.16%	187,403	1,424