일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,050	1,400	+ 5.68%	496,006	12,763
09.30	24,650	500	- 1.99%	321,169	7,826
09.29	25,150	50	+ 0.20%	436,982	10,719
09.28	25,100	250	+ 1.01%	643,189	16,317
09.23	24,850	1,850	+ 8.04%	1,025,379	25,583
09.22	23,000	50	- 0.22%	382,095	8,875
09.21	23,050	850	+ 3.83%	535,717	12,476
09.18	22,200	200	- 0.89%	294,462	6,543
09.17	22,400	300	+ 1.36%	583,915	13,356
09.16	22,100	550	+ 2.55%	582,050	12,592