일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,138	6	- 0.52%	38,555	44
11.25	1,144	7	- 0.61%	60,535	69
11.24	1,151	4	+ 0.35%	25,849	30
11.21	1,147	1	- 0.09%	37,118	43
11.20	1,148	21	+ 1.86%	13,370	15
11.19	1,127	1	+ 0.09%	33,681	38
11.18	1,126	9	- 0.79%	34,679	39
11.17	1,135	13	+ 1.16%	43,582	50
11.14	1,122	12	- 1.06%	30,313	34
11.13	1,134	7	- 0.61%	24,549	28