일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,472	32	+ 2.22%	100,644	147
08.06	1,440	59	+ 4.27%	65,349	92
08.05	1,381	11	+ 0.80%	50,671	70
08.04	1,370	9	- 0.65%	141,142	195
08.01	1,379	23	- 1.64%	75,688	105
07.31	1,402	11	+ 0.79%	23,795	33
07.30	1,391	12	- 0.86%	50,770	71
07.29	1,403	56	- 3.84%	140,549	199
07.28	1,459	60	+ 4.29%	145,872	211
07.25	1,399	15	- 1.06%	94,970	134