일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	963	29	+ 3.11%	190,902	187
02.05	934	4	+ 0.43%	402,884	390
02.04	930	37	- 3.83%	203,058	190
02.03	967	8	- 0.82%	109,355	106
02.02	975	34	- 3.37%	133,346	132
01.30	1,009	30	- 2.89%	89,944	91
01.29	1,039	4	+ 0.39%	46,912	48
01.28	1,035	22	- 2.08%	73,174	77
01.27	1,057	27	+ 2.62%	88,286	93
01.26	1,030	14	+ 1.38%	45,625	47