일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,200	0	0.00%	26,462	32
10.23	1,200	34	+ 2.92%	131,663	161
10.22	1,166	1	- 0.09%	39,101	45
10.21	1,167	13	- 1.10%	43,449	51
10.20	1,180	18	- 1.50%	62,698	74
10.17	1,198	21	- 1.72%	68,102	82
10.16	1,219	17	- 1.38%	33,562	41
10.15	1,236	7	+ 0.57%	22,197	27
10.14	1,229	7	- 0.57%	16,345	20
10.13	1,236	3	- 0.24%	28,672	35