일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,400	50	- 2.04%	6,931	17
06.09	2,450	40	+ 1.66%	13,784	33
06.08	2,410	90	- 3.60%	29,250	70
06.05	2,500	150	- 5.66%	27,592	70
06.04	2,650	5	+ 0.19%	14,251	38
06.02	2,645	55	- 2.04%	36,925	98
06.01	2,700	265	- 8.94%	53,297	149
05.29	2,965	135	- 4.36%	42,056	124
05.28	3,100	105	- 3.28%	24,962	79
05.27	3,205	165	- 4.90%	61,806	203