일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,370	210	+ 6.65%	74,533	252
05.22	3,160	290	+ 10.11%	114,657	333
05.21	2,870	130	- 4.33%	511,952	1,342
05.20	3,000	240	- 7.41%	31,647	96
05.19	3,240	40	+ 1.25%	80,013	249
05.18	3,200	875	- 21.47%	154,899	516
04.13	815	26	+ 3.30%	167,586	134
04.10	789	6	+ 0.77%	153,836	121
04.09	783	11	- 1.39%	59,887	47
04.08	794	8	+ 1.02%	25,198	20