일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,030	14	+ 1.38%	45,625	47
01.23	1,016	9	- 0.88%	109,822	112
01.22	1,025	9	+ 0.89%	24,856	25
01.21	1,016	3	+ 0.30%	60,110	61
01.20	1,013	3	+ 0.30%	49,419	50
01.19	1,010	3	- 0.30%	81,119	82
01.16	1,013	8	- 0.78%	33,983	35
01.15	1,021	1	+ 0.10%	16,377	17
01.14	1,020	6	- 0.59%	25,408	26
01.13	1,026	4	- 0.39%	19,418	20