일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,322	33	- 2.44%	174,490	232
09.04	1,355	0	0.00%	16,494	22
09.03	1,355	1	- 0.07%	69,661	93
09.02	1,356	2	+ 0.15%	37,336	51
09.01	1,354	10	+ 0.74%	35,657	48
08.29	1,344	16	- 1.18%	33,975	46
08.28	1,360	12	+ 0.89%	15,312	21
08.27	1,348	2	- 0.15%	20,842	28
08.26	1,350	10	+ 0.75%	50,346	67
08.25	1,340	13	+ 0.98%	79,111	106