일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,060	21	- 1.94%	31,604	34
12.22	1,081	16	- 1.46%	27,211	30
12.19	1,097	14	+ 1.29%	13,744	15
12.18	1,083	6	+ 0.56%	14,159	15
12.17	1,077	9	+ 0.84%	37,471	40
12.16	1,068	4	- 0.37%	41,677	44
12.15	1,072	16	- 1.47%	33,148	36
12.12	1,088	15	- 1.36%	22,926	25
12.11	1,103	1	+ 0.09%	55,684	61
12.10	1,102	20	- 1.78%	20,238	22