일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	823	27	+ 3.39%	1,012,427	877
03.23	796	23	- 2.81%	61,586	49
03.20	819	22	+ 2.76%	113,358	91
03.19	797	8	+ 1.01%	73,536	58
03.18	789	35	- 4.25%	360,370	286
03.17	824	56	- 6.36%	339,966	283
03.16	880	35	- 3.83%	75,208	67
03.13	915	9	- 0.97%	36,788	34
03.12	924	11	- 1.18%	37,361	35
03.11	935	30	+ 3.32%	59,744	55