일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,264	5	- 0.39%	24,805	31
09.18	1,269	2	- 0.16%	56,724	73
09.17	1,271	21	+ 1.68%	59,705	75
09.16	1,250	26	- 2.04%	77,124	97
09.15	1,276	29	- 2.22%	66,061	85
09.12	1,305	4	- 0.31%	64,845	84
09.11	1,309	6	- 0.46%	73,611	97
09.10	1,315	5	- 0.38%	25,603	34
09.09	1,320	10	+ 0.76%	39,011	51
09.08	1,310	12	- 0.91%	41,068	54