일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	786	6	+ 0.77%	31,368	25
04.06	780	6	- 0.76%	58,391	45
04.03	786	10	- 1.26%	41,941	33
04.02	796	7	- 0.87%	104,117	83
04.01	803	12	+ 1.52%	63,440	50
03.31	791	1	- 0.13%	85,690	67
03.30	792	18	- 2.22%	52,929	42
03.27	810	3	+ 0.37%	26,478	21
03.26	807	12	- 1.47%	121,067	98
03.25	819	4	- 0.49%	115,866	95