일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,030	10	+ 0.98%	36,445	37
01.09	1,020	8	- 0.78%	41,234	42
01.08	1,028	3	+ 0.29%	31,088	32
01.07	1,025	19	- 1.82%	47,724	49
01.06	1,044	13	- 1.23%	28,172	30
01.05	1,057	15	- 1.40%	34,079	36
01.02	1,072	39	+ 3.78%	37,354	40
12.30	1,033	11	+ 1.08%	9,362	10
12.29	1,022	16	- 1.54%	41,323	42
12.26	1,038	12	- 1.14%	42,141	44