일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,008	2	+ 0.20%	168,159	171
02.24	1,006	8	+ 0.80%	247,164	247
02.23	998	0	0.00%	252,163	252
02.20	998	6	- 0.60%	165,712	166
02.19	1,004	21	- 2.05%	187,117	188
02.13	1,025	13	- 1.25%	260,767	269
02.12	1,038	92	- 8.14%	813,674	869
02.11	1,130	127	+ 12.66%	2,997,108	3,487
02.10	1,003	35	+ 3.62%	137,529	137
02.09	968	5	+ 0.52%	95,591	93