일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,315	250	+ 12.11%	53,258	121
08.05	2,065	0	0.00%	37,260	77
08.04	2,065	10	+ 0.49%	10,068	21
08.03	2,055	115	- 5.30%	24,731	52
07.31	2,170	25	- 1.14%	5,014	11
07.30	2,195	115	- 4.98%	2,608	6
07.29	2,310	25	- 1.07%	5,093	11
07.28	2,335	80	- 3.31%	6,803	16
07.27	2,415	35	+ 1.47%	7,336	17
07.24	2,380	65	- 2.66%	9,097	22