일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,180	15	- 0.68%	9,543	21
06.23	2,195	140	- 6.00%	13,510	30
06.22	2,335	85	- 3.51%	5,921	14
06.19	2,420	50	+ 2.11%	26,958	64
06.18	2,370	70	- 2.87%	5,664	14
06.17	2,440	0	0.00%	6,895	17
06.16	2,440	80	- 3.18%	19,974	50
06.15	2,520	80	+ 3.28%	17,715	44
06.12	2,440	95	+ 4.05%	12,435	30
06.11	2,345	55	- 2.29%	9,631	23