일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,505	0	0.00%	9,596	24
09.03	2,505	40	+ 1.62%	13,176	33
09.02	2,465	70	+ 2.92%	6,276	15
09.01	2,395	30	- 1.24%	5,676	13
08.31	2,425	45	+ 1.89%	9,606	23
08.28	2,380	40	- 1.65%	10,635	26
08.27	2,420	105	- 4.16%	9,649	23
08.26	2,525	5	- 0.20%	6,506	16
08.25	2,530	45	+ 1.81%	7,401	18
08.24	2,485	0	0.00%	5,380	13