일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	789	6	+ 0.77%	153,836	121
04.09	783	11	- 1.39%	59,887	47
04.08	794	8	+ 1.02%	25,198	20
04.07	786	6	+ 0.77%	31,368	25
04.06	780	6	- 0.76%	58,391	45
04.03	786	10	- 1.26%	41,941	33
04.02	796	7	- 0.87%	104,117	83
04.01	803	12	+ 1.52%	63,440	50
03.31	791	1	- 0.13%	85,690	67
03.30	792	18	- 2.22%	52,929	42