일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,700	265	- 8.94%	53,297	149
05.29	2,965	135	- 4.36%	42,056	124
05.28	3,100	105	- 3.28%	24,962	79
05.27	3,205	165	- 4.90%	61,806	203
05.26	3,370	210	+ 6.65%	74,533	252
05.22	3,160	290	+ 10.11%	114,657	333
05.21	2,870	130	- 4.33%	511,952	1,342
05.20	3,000	240	- 7.41%	31,647	96
05.19	3,240	40	+ 1.25%	80,013	249
05.18	3,200	875	- 21.47%	154,899	516