일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	792	18	- 2.22%	52,929	42
03.27	810	3	+ 0.37%	26,478	21
03.26	807	12	- 1.47%	121,067	98
03.25	819	4	- 0.49%	115,866	95
03.24	823	27	+ 3.39%	1,012,427	877
03.23	796	23	- 2.81%	61,586	49
03.20	819	22	+ 2.76%	113,358	91
03.19	797	8	+ 1.01%	73,536	58
03.18	789	35	- 4.25%	360,370	286
03.17	824	56	- 6.36%	339,966	283