일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,360	30	- 1.26%	7,491	18
07.07	2,390	90	+ 3.91%	3,419	8
07.06	2,300	70	- 2.95%	17,727	41
07.03	2,370	125	+ 5.57%	12,864	30
07.02	2,245	35	- 1.54%	20,451	46
07.01	2,280	115	+ 5.31%	11,890	26
06.30	2,165	95	+ 4.59%	8,212	18
06.29	2,070	30	- 1.43%	22,440	46
06.26	2,100	0	0.00%	7,893	16
06.25	2,100	80	- 3.67%	26,472	56