일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,485	135	- 5.15%	46,078	109
08.20	2,620	265	+ 11.25%	8,695	21
08.19	2,355	105	- 4.27%	4,556	11
08.18	2,460	150	- 5.75%	8,633	22
08.14	2,610	65	- 2.43%	13,101	34
08.13	2,675	55	- 2.02%	23,981	62
08.12	2,730	90	+ 3.41%	62,617	171
08.11	2,640	290	+ 12.34%	150,744	408
08.10	2,350	15	+ 0.64%	8,856	21
08.07	2,335	20	+ 0.86%	30,352	69