일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,102	20	- 1.78%	20,238	22
12.09	1,122	9	+ 0.81%	11,092	12
12.08	1,113	10	+ 0.91%	21,194	24
12.05	1,103	9	- 0.81%	28,276	31
12.04	1,112	10	- 0.89%	25,079	28
12.03	1,122	3	- 0.27%	5,593	6
12.02	1,125	10	+ 0.90%	30,241	34
12.01	1,115	1	- 0.09%	19,479	22
11.28	1,116	11	- 0.98%	74,737	84
11.27	1,127	11	- 0.97%	36,800	42