일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,327	1	+ 0.08%	25,475	34
08.21	1,326	4	- 0.30%	75,065	100
08.20	1,330	0	0.00%	31,965	42
08.19	1,330	16	- 1.19%	50,753	68
08.18	1,346	4	+ 0.30%	127,878	169
08.14	1,342	8	- 0.59%	80,951	109
08.13	1,350	25	- 1.82%	182,247	246
08.12	1,375	2	- 0.15%	51,141	70
08.11	1,377	52	- 3.64%	135,086	188
08.08	1,429	43	- 2.92%	84,093	121