일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,414	58	- 3.94%	386,834	547
07.23	1,472	36	- 2.39%	146,015	217
07.22	1,508	150	- 9.05%	1,335,512	2,006
07.21	1,658	83	- 4.77%	565,358	941
07.18	1,741	20	- 1.14%	369,119	622
07.17	1,761	159	+ 9.93%	1,268,487	2,201
07.16	1,602	16	- 0.99%	34,152	55
07.15	1,618	8	+ 0.50%	26,681	43
07.14	1,610	11	+ 0.69%	36,216	58
07.11	1,599	12	- 0.75%	39,800	64