일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,611	10	- 0.62%	57,029	92
07.09	1,621	36	- 2.17%	58,510	95
07.08	1,657	69	+ 4.35%	56,529	92
07.07	1,588	25	- 1.55%	60,052	96
07.04	1,613	2	- 0.12%	78,510	125
07.03	1,615	5	- 0.31%	163,579	261
07.02	1,620	1	+ 0.06%	138,881	227
07.01	1,619	49	+ 3.12%	115,777	185
06.30	1,570	11	+ 0.71%	115,334	181
06.27	1,559	35	- 2.20%	104,197	163