일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,445	0	0.00%	3,439	8
07.22	2,445	15	- 0.61%	15,241	36
07.21	2,460	55	- 2.19%	8,730	22
07.20	2,515	35	- 1.37%	5,249	13
07.16	2,550	55	+ 2.20%	7,066	18
07.15	2,495	10	+ 0.40%	6,281	16
07.14	2,485	65	- 2.55%	8,712	21
07.13	2,550	25	- 0.97%	12,163	30
07.10	2,575	80	+ 3.21%	2,945	7
07.09	2,495	135	+ 5.72%	18,224	45