일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,180	65	+ 2.09%	4,530	14
12.08	3,115	90	- 2.81%	20,199	65
12.05	3,205	25	- 0.77%	5,785	19
12.04	3,230	25	- 0.77%	17,844	58
12.03	3,255	95	+ 3.01%	19,683	63
12.02	3,160	55	+ 1.77%	10,698	33
12.01	3,105	30	- 0.96%	15,642	49
11.28	3,135	125	+ 4.15%	13,104	41
11.27	3,010	10	+ 0.33%	15,339	46
11.26	3,000	20	+ 0.67%	6,785	21