일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,270	0	0.00%	99,627	427
05.08	4,270	125	- 2.84%	45,550	194
05.07	4,395	5	+ 0.11%	48,992	212
05.06	4,390	25	+ 0.57%	122,841	540
05.04	4,365	205	+ 4.93%	96,577	420
04.30	4,160	175	- 4.04%	58,051	246
04.29	4,335	65	+ 1.52%	77,536	327
04.28	4,270	180	- 4.05%	109,228	472
04.27	4,450	20	- 0.45%	104,737	465
04.24	4,470	155	+ 3.59%	85,531	374