일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,210	30	+ 0.94%	17,500	56
08.06	3,180	15	- 0.47%	8,734	28
08.05	3,195	25	+ 0.79%	18,078	58
08.04	3,170	5	- 0.16%	22,128	70
08.01	3,175	100	- 3.05%	24,117	78
07.31	3,275	45	- 1.36%	12,827	42
07.30	3,320	15	+ 0.45%	5,046	17
07.29	3,305	35	+ 1.07%	9,358	31
07.28	3,270	0	0.00%	4,612	15
07.25	3,270	30	- 0.91%	18,685	61